ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON220819C00048500 | 2022-07-22 10:41AM EDT | 2022-08-19 | 23.18 | 24.50 | 25.00 | +11.24 | +94.14% | 2 | 2 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON220819P00048500 | 2022-08-09 10:59AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 38 | 325.00% |
© 2022 Yahoo. All rights reserved.
