ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00042000 | 2021-12-16 2:30PM EDT | 2023-01-20 | 23.00 | 27.90 | 28.70 | 0.00 | - | 2 | 825 | 134.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00042000 | 2022-01-03 2:26PM EDT | 2023-01-20 | 2.15 | 2.25 | 2.55 | 0.00 | - | 1 | 1,001 | 47.88% |
© 2022 Yahoo. All rights reserved.
