Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON230120C00042000 | 2021-12-16 2:30PM EDT | 2023-01-20 | 23.00 | 27.90 | 28.70 | 0.00 | - | 2 | 825 | 134.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON230120P00042000 | 2022-01-03 2:26PM EDT | 2023-01-20 | 2.15 | 2.25 | 2.55 | 0.00 | - | 1 | 1,001 | 47.88% |