ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00040000 | 2022-08-11 10:08AM EDT | 2024-01-19 | 33.40 | 32.00 | 32.80 | +5.22 | +18.52% | 1 | 137 | 0.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00040000 | 2022-08-04 10:57AM EDT | 2024-01-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 10 | 52 | 76.61% |
© 2023 Yahoo. All rights reserved.
