ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:38.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00038000 | 2022-08-04 2:54PM EST | 2024-01-19 | 34.70 | 33.50 | 34.20 | 0.00 | - | 11 | 41 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00038000 | 2022-08-09 10:50AM EST | 2024-01-19 | 3.50 | 2.85 | 3.10 | 0.00 | - | 8 | 14 | 62.79% |
© 2022 Yahoo. All rights reserved.
