ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00035000 | 2023-08-29 12:37PM EDT | 2024-01-19 | 62.55 | 59.25 | 60.05 | 0.00 | - | 3 | 142 | 125.29% |
| ON250117C00035000 | 2023-09-28 3:50PM EDT | 2025-01-17 | 62.20 | 61.00 | 61.95 | 0.00 | - | 1 | 0 | 76.97% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00035000 | 2023-09-21 10:03AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 10 | 61 | 73.83% |
| ON250117P00035000 | 2023-09-29 11:10AM EDT | 2025-01-17 | 0.60 | 0.43 | 0.81 | 0.00 | - | 2 | 42 | 51.29% |
© 2023 Yahoo. All rights reserved.
