Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240517C00035000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 32.92 | 33.45 | 37.30 | 0.00 | - | 5 | 10 | 125.00% |
ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 422.90% |
ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 196.00% |
ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 84.11% |
ON250620C00035000 | 2024-04-29 11:34AM EDT | 2025-06-20 | 38.96 | 37.65 | 38.85 | 0.00 | - | 2 | 103 | 66.55% |
ON260116C00035000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 40.92 | 39.15 | 40.65 | 0.00 | - | 1 | 40 | 64.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00035000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 10 | 37 | 89.65% |
ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 78.91% |
ON240920P00035000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.35 | 0.01 | 0.21 | 0.00 | - | 145 | 298 | 54.20% |
ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.02 | 0.25 | 0.00 | - | 1 | 13 | 50.98% |
ON250117P00035000 | 2024-04-29 11:53AM EDT | 2025-01-17 | 0.37 | 0.19 | 0.50 | 0.00 | - | 1 | 81 | 52.05% |
ON250620P00035000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 1.27 | 0.16 | 1.66 | 0.00 | - | 3 | 8 | 55.64% |
ON260116P00035000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 1.65 | 1.54 | 1.92 | 0.00 | - | 8 | 50 | 47.34% |