ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00033000 | 2022-08-02 12:20PM EST | 2024-01-19 | 37.80 | 37.30 | 38.00 | 0.00 | - | 2 | 11 | 0.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00033000 | 2022-08-09 10:17AM EST | 2024-01-19 | 2.34 | 1.85 | 2.10 | 0.00 | - | 2 | 19 | 75.95% |
© 2023 Yahoo. All rights reserved.
