ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00032000 | 2021-12-10 4:04PM EDT | 2023-01-20 | 33.92 | 34.50 | 39.00 | 0.00 | - | 6 | 1,043 | 172.63% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00032000 | 2021-12-16 2:03PM EDT | 2023-01-20 | 1.35 | 0.80 | 1.05 | 0.00 | - | 3 | 1,702 | 54.88% |
© 2022 Yahoo. All rights reserved.
