ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00030000 | 2023-08-31 9:35AM EDT | 2024-01-19 | 69.52 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| ON250117C00030000 | 2023-08-10 2:07PM EDT | 2025-01-17 | 70.34 | 69.70 | 70.70 | 0.00 | - | 10 | 20 | 132.74% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00030000 | 2023-08-17 10:52AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 71 | 79.10% |
| ON250117P00030000 | 2023-07-31 10:09AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.61 | 0.00 | - | 2 | 118 | 52.05% |
© 2023 Yahoo. All rights reserved.
