Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240119C00028000 | 2022-07-06 3:31PM EDT | 2024-01-19 | 24.10 | 42.20 | 43.40 | 0.00 | - | 1 | 5 | 76.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240119P00028000 | 2022-08-01 11:39AM EDT | 2024-01-19 | 1.45 | 0.70 | 1.80 | 0.00 | - | 5 | 16 | 55.64% |