ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00028000 | 2022-07-06 3:31PM EDT | 2024-01-19 | 24.10 | 42.20 | 43.40 | 0.00 | - | 1 | 5 | 76.83% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00028000 | 2022-08-01 11:39AM EDT | 2024-01-19 | 1.45 | 0.70 | 1.80 | 0.00 | - | 5 | 16 | 55.64% |
© 2022 Yahoo. All rights reserved.
