ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00028000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 43.00 | 41.10 | 42.00 | +18.90 | +78.42% | 1 | 5 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00028000 | 2023-03-07 4:30PM EDT | 2024-01-19 | 0.30 | 0.13 | 0.65 | 0.00 | - | 1 | 23 | 66.41% |
© 2023 Yahoo. All rights reserved.
