ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00027000 | 2022-11-08 12:52PM EST | 2023-01-20 | 40.70 | 44.40 | 45.00 | 0.00 | - | 10 | 106 | 130.86% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00027000 | 2022-10-31 11:38AM EST | 2023-01-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 20 | 853 | 121.09% |
© 2022 Yahoo. All rights reserved.
