ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00027000 | 2022-05-04 12:29PM EDT | 2023-01-20 | 30.55 | 29.80 | 31.30 | 0.00 | - | 1 | 107 | 71.24% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00027000 | 2022-05-18 1:17PM EDT | 2023-01-20 | 0.80 | 0.65 | 0.90 | 0.00 | - | 50 | 837 | 65.14% |
© 2022 Yahoo. All rights reserved.
