ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00025000 | 2023-04-26 10:52AM EDT | 2024-01-19 | 48.00 | 61.15 | 61.80 | 0.00 | - | 1 | 86 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00025000 | 2023-03-30 2:51PM EDT | 2024-01-19 | 0.31 | 0.10 | 0.46 | 0.00 | - | 2 | 242 | 82.03% |
© 2023 Yahoo. All rights reserved.