ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00020000 | 2022-05-09 1:26PM EDT | 2023-01-20 | 32.30 | 35.50 | 37.60 | 0.00 | - | 3 | 48 | 58.79% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00020000 | 2022-04-22 1:02PM EDT | 2023-01-20 | 0.57 | 0.05 | 0.75 | 0.00 | - | 1 | 255 | 75.98% |
© 2022 Yahoo. All rights reserved.
