ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00020000 | 2022-10-14 1:25PM EST | 2023-01-20 | 38.38 | 55.00 | 55.40 | 0.00 | - | 2 | 62 | 362.65% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00020000 | 2022-07-07 8:30AM EST | 2023-01-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 255 | 195.31% |
© 2022 Yahoo. All rights reserved.
