ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00018000 | 2021-11-22 12:49PM EDT | 2023-01-20 | 42.40 | 45.50 | 50.00 | 0.00 | - | 2 | 13 | 255.10% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00018000 | 2022-05-12 12:06PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 186 | 82.03% |
© 2022 Yahoo. All rights reserved.
