ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00018000 | 2022-10-17 2:54PM EST | 2023-01-20 | 42.20 | 52.30 | 52.80 | 0.00 | - | 3 | 16 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00018000 | 2022-05-12 11:06AM EST | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
© 2022 Yahoo. All rights reserved.
