ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00160000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 113.77% |
| ON240719C00160000 | 2024-03-25 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 50 | 76.17% |
| ON250117C00160000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.42 | 0.00 | - | 2 | 306 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117P00160000 | 2023-09-15 3:37PM EDT | 2025-01-17 | 66.79 | 70.40 | 71.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.