ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00155000 | 2023-10-30 1:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 95.12% |
| ON240719C00155000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ON250117C00155000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.50 | 0.18 | 0.45 | 0.00 | - | 1 | 306 | 49.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00155000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 62.10 | 65.55 | 66.25 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00155000 | 2023-10-04 12:54PM EDT | 2025-01-17 | 64.91 | 85.75 | 86.95 | 0.00 | - | 2 | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.