ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00145000 | 2024-02-09 12:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 178 | 103.03% |
| ON250117C00145000 | 2024-03-18 2:53PM EDT | 2025-01-17 | 1.02 | 0.32 | 0.53 | 0.00 | - | 1 | 888 | 47.14% |
| ON260116C00145000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 2.89 | 2.64 | 3.25 | 0.00 | - | 1 | 68 | 45.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00145000 | 2023-09-13 3:57PM EDT | 2024-07-19 | 48.30 | 55.50 | 56.20 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00145000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 51.05 | 61.00 | 62.75 | 0.00 | - | 1 | 1 | 0.00% |
| ON260116P00145000 | 2023-11-21 4:16PM EDT | 2026-01-16 | 76.38 | 59.55 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.