ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00140000 | 2024-01-08 12:51PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.37 | 0.00 | - | 13 | 22 | 90.14% |
| ON240719C00140000 | 2024-02-01 3:32PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.53 | 0.00 | - | 5 | 13 | 77.44% |
| ON250117C00140000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.45 | 0.38 | 0.68 | 0.00 | - | 1 | 350 | 47.56% |
| ON260116C00140000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 2.18 | 2.97 | 5.45 | 0.00 | - | 1 | 19 | 52.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00140000 | 2023-09-14 10:32AM EDT | 2024-07-19 | 44.30 | 50.60 | 51.10 | 0.00 | - | - | 10 | 0.00% |
| ON250117P00140000 | 2024-03-08 2:00PM EDT | 2025-01-17 | 60.00 | 68.75 | 72.65 | 0.00 | - | 3 | 0 | 52.26% |
| ON260116P00140000 | 2024-01-02 1:07PM EDT | 2026-01-16 | 57.59 | 67.70 | 71.55 | 0.00 | - | 1 | 0 | 38.64% |
© 2024 Yahoo. All rights reserved.