Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.75 | 0.00 | - | 50 | 164 | 95.21% |
ON240719C00135000 | 2024-04-04 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 75.49% |
ON250117C00135000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.70 | 0.32 | 0.76 | 0.00 | - | 2 | 89 | 46.68% |
ON260116C00135000 | 2024-03-20 3:58PM EDT | 2026-01-16 | 5.35 | 2.32 | 2.57 | 0.00 | - | 3 | 16 | 40.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON260116P00135000 | 2024-03-08 11:11AM EDT | 2026-01-16 | 54.30 | 63.35 | 67.95 | 0.00 | - | 5 | 0 | 43.41% |