ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120C00013000 | 2022-05-18 11:10AM EDT | 2023-01-20 | 45.20 | 42.20 | 45.00 | 0.00 | - | 2 | 9 | 110.94% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230120P00013000 | 2022-05-02 3:39PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 103.42% |
© 2022 Yahoo. All rights reserved.
