ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00120000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 106.64% |
| ON240621C00120000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ON240719C00120000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ON240920C00120000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 0.80 | 0.16 | 0.69 | 0.00 | - | 100 | 323 | 51.90% |
| ON241018C00120000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 2.57 | 0.61 | 0.78 | 0.00 | - | 2 | 3 | 52.34% |
| ON241220C00120000 | 2024-04-12 1:52PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250117C00120000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250620C00120000 | 2024-04-25 1:34PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 0.00% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.