ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:115.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 161 | 2023-06-16 | 33.10 | 0.00 | - | 13 | 0 |
| 0.23 | 0.00 | - | 37 | 200 | 2023-07-21 | 31.85 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2023-09-15 | 31.95 | 0.00 | - | - | 2 |
| 2.01 | 0.00 | - | 2 | 4 | 2023-10-20 | 30.50 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 101 | 588 | 2024-01-19 | 33.05 | 0.00 | - | - | 1 |
| 12.03 | 0.00 | - | 10 | 489 | 2025-01-17 | 39.10 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.