Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.53+5.13 (+6.38%)
At close: 04:00PM EST
85.44 -0.09 (-0.11%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON230217C001150002023-02-06 10:09AM EST2023-02-170.020.000.050.00-242468.75%
ON230421C001150002023-02-07 3:27PM EST2023-04-210.630.540.65+0.21+50.00%7314745.14%
ON230519C001150002023-02-07 11:09AM EST2023-05-190.911.121.34+0.19+26.39%7921246.41%
ON230616C001150002023-02-07 12:49PM EST2023-06-161.501.611.75+0.50+50.00%53244.53%
ON230915C001150002023-02-07 3:47PM EST2023-09-153.753.553.85+0.75+25.00%2625345.16%
ON240119C001150002023-02-07 2:53PM EST2024-01-196.506.256.65+1.05+19.27%1121745.82%
ON250117C001150002023-02-07 12:41PM EST2025-01-1712.5013.3513.90+2.00+19.05%36847.82%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON230519P001150002023-02-03 1:57PM EST2023-05-1933.8529.6030.100.00-3338.23%
ON230616P001150002023-02-03 12:53PM EST2023-06-1633.1029.6530.300.00-131336.18%
ON230721P001150002023-02-03 1:58PM EST2023-07-2134.1529.9030.500.00-252433.97%