ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2023-06-09 | 24.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 24 | 574 | 2023-06-16 | 32.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.41 | 0.00 | - | 16 | 87 | 2023-07-21 | - | - | - | - | - |
| 1.89 | 0.00 | - | 24 | 1,713 | 2023-09-15 | 26.88 | 0.00 | - | 2 | 1 |
| 2.93 | 0.00 | - | 1 | 21 | 2023-10-20 | 25.65 | 0.00 | - | 5 | 14 |
| 5.75 | 0.00 | - | 33 | 426 | 2024-01-19 | 28.55 | 0.00 | - | 5 | 12 |
| 13.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.