ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 110 | 2023-06-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 1,138 | 2023-06-16 | 18.70 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 11 | 2023-06-30 | 21.65 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 90 | 661 | 2023-07-21 | 17.35 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 81 | 1,831 | 2023-09-15 | 21.25 | 0.00 | - | 6 | 19 |
| 3.45 | 0.00 | - | 10 | 137 | 2023-10-20 | 21.15 | 0.00 | - | 3 | 24 |
| 6.40 | 0.00 | - | 19 | 403 | 2024-01-19 | 29.45 | 0.00 | - | 4 | 43 |
| 15.05 | 0.00 | - | 10 | 304 | 2025-01-17 | 28.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.