ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 3 | 343 | 2024-04-19 | 33.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 647 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
| 0.43 | 0.00 | - | 5 | 190 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 5 | 82 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 487 | 2024-10-18 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 1.91 | 0.00 | - | 33 | 747 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 741 |
| 2.98 | -0.99 | -24.94% | 1 | 370 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 497 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.