ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:89.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.83 | +276.67% | 78 | 69 | 2023-06-02 | 3.60 | -1.85 | -33.94% | 9 | 1 |
| 2.50 | +1.64 | +190.70% | 125 | 34 | 2023-06-09 | 5.30 | 0.00 | - | 1 | 0 |
| 3.30 | +1.90 | +135.71% | 21 | 1 | 2023-06-16 | 5.65 | +5.65 | - | 10 | 0 |
| 1.50 | 0.00 | - | 1 | 8 | 2023-06-23 | - | - | - | - | - |
| 4.33 | +3.18 | +276.52% | 5 | 14 | 2023-06-30 | 6.57 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.