ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1 | 141 | 2024-04-26 | 13.31 | 0.00 | - | 2 | 0 |
| 0.16 | -0.06 | -27.27% | 2 | 392 | 2024-05-03 | 13.67 | 0.00 | - | 10 | 11 |
| 0.35 | +0.06 | +20.69% | 1 | 44 | 2024-05-10 | 10.48 | 0.00 | - | - | 5 |
| 0.43 | +0.02 | +4.88% | 90 | 2,233 | 2024-05-17 | 19.68 | 0.00 | - | 1 | 169 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.17 | +0.10 | +9.35% | 18 | 1,479 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1,013 |
| 1.76 | +0.11 | +6.67% | 3 | 1,559 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 1,462 |
| 3.20 | 0.00 | - | 23 | 825 | 2024-09-20 | 20.28 | 0.00 | - | 1 | 1,760 |
| 4.25 | +0.45 | +11.84% | 10 | 147 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 5.40 | 0.00 | - | 2 | 166 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 232 |
| 6.35 | -0.05 | -0.78% | 2 | 4,409 | 2025-01-17 | 18.16 | 0.00 | - | 2 | 1,273 |
| 9.85 | +2.55 | +34.93% | 1 | 59 | 2025-06-20 | 21.97 | 0.00 | - | 5 | 193 |
| 10.00 | 0.00 | - | 5 | 170 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
© 2024 Yahoo. All rights reserved.