ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 3 | 34 | 2023-03-24 | 0.03 | -0.02 | -40.00% | 5 | 269 |
| 11.82 | 0.00 | - | 9 | 31 | 2023-03-31 | 0.25 | +0.10 | +66.67% | 6 | 58 |
| 12.07 | 0.00 | - | 1 | 12 | 2023-04-06 | 0.38 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2023-04-14 | 0.45 | -0.16 | -26.23% | 9 | 60 |
| 11.60 | -1.11 | -8.73% | 13 | 725 | 2023-04-21 | 1.38 | +0.25 | +22.12% | 163 | 2,365 |
| 13.80 | +2.59 | +23.10% | 30 | 30 | 2023-04-28 | 1.16 | 0.00 | - | 6 | 109 |
| 12.00 | 0.00 | - | 12 | 1,176 | 2023-05-19 | 2.82 | +0.35 | +14.17% | 84 | 1,289 |
| 14.21 | +0.91 | +6.84% | 36 | 446 | 2023-06-16 | 2.81 | -0.79 | -21.94% | 2 | 2,442 |
| 15.95 | 0.00 | - | 3 | 149 | 2023-07-21 | 3.60 | -0.25 | -6.49% | 23 | 414 |
| 18.60 | 0.00 | - | 2 | 1,209 | 2023-09-15 | 6.10 | +0.77 | +14.45% | 50 | 910 |
| 13.05 | 0.00 | - | - | 4 | 2023-10-20 | 6.10 | -0.73 | -10.69% | 232 | 70 |
| 20.50 | 0.00 | - | 12 | 1,505 | 2024-01-19 | 7.70 | 0.00 | - | 844 | 1,071 |
| 26.07 | 0.00 | - | 4 | 136 | 2025-01-17 | 10.75 | 0.00 | - | 168 | 218 |
© 2023 Yahoo. All rights reserved.
