ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 54 | 1,261 | 2024-04-19 | 4.35 | +2.35 | +117.50% | 183 | 5,173 |
| 0.36 | -0.64 | -64.00% | 190 | 431 | 2024-04-26 | 4.47 | +1.57 | +54.14% | 97 | 6,417 |
| 1.69 | -1.17 | -40.91% | 5 | 39 | 2024-05-03 | 5.98 | +1.52 | +34.08% | 10 | 384 |
| - | - | - | - | - | 2024-05-10 | 6.09 | +1.35 | +28.48% | 17 | 17 |
| 2.29 | -0.96 | -29.54% | 136 | 421 | 2024-05-17 | 6.54 | +1.59 | +32.12% | 244 | 1,863 |
| 2.60 | -0.90 | -25.71% | 10 | 25 | 2024-05-24 | 6.17 | +0.77 | +14.26% | 7 | 21 |
| - | - | - | - | - | 2024-05-31 | 5.90 | +0.45 | +8.26% | 5 | 28 |
| 3.76 | -0.88 | -18.97% | 97 | 251 | 2024-06-21 | 7.35 | +1.35 | +22.50% | 108 | 2,035 |
| 4.15 | -1.35 | -24.55% | 84 | 121 | 2024-07-19 | 8.00 | +1.32 | +19.76% | 48 | 2,296 |
| 6.10 | -1.55 | -20.26% | 13 | 1,011 | 2024-09-20 | 8.95 | +1.00 | +12.58% | 36 | 1,112 |
| 7.00 | -2.54 | -26.62% | 18 | 7 | 2024-10-18 | 8.75 | +1.20 | +15.89% | 1 | 254 |
| 9.95 | 0.00 | - | 1 | 17 | 2024-12-20 | 9.99 | 0.00 | - | 2 | 575 |
| 9.15 | -1.06 | -10.38% | 11 | 102 | 2025-01-17 | 10.90 | +1.15 | +11.79% | 29 | 1,763 |
| 11.82 | -2.73 | -18.76% | 4 | 19 | 2025-06-20 | 12.87 | +1.27 | +10.95% | 7 | 911 |
| 15.88 | +0.03 | +0.19% | 2 | 57 | 2026-01-16 | 13.37 | 0.00 | - | 1 | 621 |
© 2024 Yahoo. All rights reserved.