ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +2.86 | +174.39% | 44 | 211 | 2024-04-26 | 0.10 | -0.97 | -90.65% | 177 | 432 |
| 5.75 | +2.30 | +66.67% | 39 | 119 | 2024-05-03 | 1.53 | -1.17 | -43.33% | 113 | 125 |
| 6.80 | +3.26 | +92.09% | 1 | 8 | 2024-05-10 | 1.69 | -1.86 | -52.39% | 21 | 23 |
| 12.40 | 0.00 | - | - | 1 | 2024-05-24 | 4.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.05 | -1.74 | -45.91% | 30 | 31 |
© 2024 Yahoo. All rights reserved.