ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 1,898 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | - | 1 |
| 37.77 | 0.00 | - | 7 | 12 | 2023-07-21 | 0.04 | 0.00 | - | 2 | 349 |
| 38.30 | 0.00 | - | 1 | 5 | 2023-09-15 | 0.26 | 0.00 | - | 2 | 448 |
| 35.55 | 0.00 | - | 1 | 4 | 2023-10-20 | 0.45 | 0.00 | - | 2 | 46 |
| 40.70 | 0.00 | - | 2 | 7,636 | 2024-01-19 | 1.06 | 0.00 | - | 2 | 649 |
| 41.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.79 | -0.15 | -5.10% | 1 | 39 |
© 2023 Yahoo. All rights reserved.