ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 2 | 35 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | - | 1 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.35 | +0.20 | +133.33% | 13 | 1,447 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.42 | 0.00 | - | 710 | 724 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.25 | +0.18 | +16.82% | 1 | 416 |
| - | - | - | - | - | 2024-10-18 | 1.36 | +0.11 | +8.80% | 10 | 20 |
| - | - | - | - | - | 2024-12-20 | 2.10 | +0.36 | +20.69% | 300 | 20 |
| 20.65 | -17.85 | -46.36% | 2 | 128 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 77 |
| 24.43 | -1.36 | -5.27% | 1 | 504 | 2025-06-20 | 3.65 | +0.20 | +5.80% | 66 | 87 |
| 24.45 | -9.55 | -28.09% | 1 | 35 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.