ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 322 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 271 | 2024-07-19 | 30.62 | 0.00 | - | 6 | 0 |
| 0.54 | +0.24 | +80.00% | 2 | 10 | 2024-09-20 | 28.90 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 107 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 28 | 2024-12-20 | - | - | - | - | - |
| 1.38 | +0.34 | +32.69% | 3 | 2,012 | 2025-01-17 | 45.80 | 0.00 | - | 8 | 64 |
| 3.37 | 0.00 | - | 1 | 442 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 3,092 | 2026-01-16 | 28.05 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.