ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00082000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 124.41% |
| ON240524C00082000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 0.16 | 0.04 | 0.12 | 0.00 | - | 2 | 15 | 40.43% |
| ON240531C00082000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.35 | 0.14 | 0.20 | 0.00 | - | 2 | 21 | 37.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00082000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 11.90 | 11.20 | 12.20 | +1.70 | +16.67% | 3 | 1 | 124.02% |
© 2024 Yahoo. All rights reserved.