ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00079000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 11 | 166 | 86.72% |
| ON240510C00079000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.11 | 0.00 | - | 10 | 13 | 50.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00079000 | 2024-04-16 10:41AM EDT | 2024-05-03 | 14.79 | 9.35 | 11.20 | 0.00 | - | 1 | 1 | 133.20% |
| ON240510P00079000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 14.81 | 8.95 | 11.10 | 0.00 | - | - | 1 | 95.61% |
© 2024 Yahoo. All rights reserved.