ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00077000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ON240524C00077000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ON240531C00077000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ON240607C00077000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00077000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON240524P00077000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.