ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00074000 | 2024-05-03 2:44PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.03 | -50.00% | 135 | 338 | 52.34% |
| ON240510C00074000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.36 | 0.36 | 0.41 | -0.05 | -12.20% | 106 | 254 | 39.11% |
| ON240517C00074000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.96 | 0.81 | 0.87 | -0.13 | -11.93% | 20 | 292 | 39.26% |
| ON240524C00074000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 1.38 | 1.20 | 1.31 | -0.30 | -17.86% | 1 | 8 | 39.87% |
| ON240531C00074000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 1.18 | 1.51 | 1.61 | 0.00 | - | 11 | 20 | 38.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00074000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 2.63 | 3.65 | 4.05 | 0.00 | - | 45 | 32 | 59.77% |
| ON240510P00074000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 7.67 | 3.90 | 5.90 | 0.00 | - | 1 | 3 | 60.11% |
© 2024 Yahoo. All rights reserved.