ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00073000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ON240517C00073000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ON240524C00073000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ON240531C00073000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ON240607C00073000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00073000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON240517P00073000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ON240531P00073000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240607P00073000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.