ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00068000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ON240517C00068000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ON240524C00068000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ON240531C00068000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240607C00068000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00068000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| ON240517P00068000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ON240524P00068000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ON240531P00068000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ON240607P00068000 | 2024-04-29 11:01AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.