ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00063000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 2.28 | 2.75 | 3.55 | +1.63 | +250.77% | 358 | 1,235 | 67.68% |
| ON240503C00063000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 4.28 | 4.60 | 4.75 | +1.84 | +75.41% | 39 | 483 | 76.76% |
| ON240510C00063000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 4.60 | 4.85 | 5.15 | +1.95 | +73.58% | 6 | 38 | 65.01% |
| ON240524C00063000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 5.85 | 5.50 | 5.80 | +2.62 | +81.11% | 1 | 3 | 57.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00063000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.38 | 0.25 | 0.30 | -1.69 | -81.64% | 355 | 651 | 49.41% |
| ON240503P00063000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 2.05 | 2.01 | 2.08 | -1.73 | -45.77% | 76 | 6,223 | 74.27% |
| ON240510P00063000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 2.20 | 2.00 | 2.55 | -1.84 | -45.54% | 2 | 182 | 61.33% |
| ON240524P00063000 | 2024-04-24 10:30AM EDT | 2024-05-24 | 2.79 | 2.62 | 2.89 | -2.13 | -43.29% | 1 | 30 | 52.12% |
| ON240531P00063000 | 2024-04-24 11:11AM EDT | 2024-05-31 | 2.88 | 2.95 | 3.10 | -1.94 | -40.25% | 3 | 7 | 50.46% |
© 2024 Yahoo. All rights reserved.