ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00062000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240510C00062000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240517C00062000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00062000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ON240510P00062000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240517P00062000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240524P00062000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| ON240531P00062000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.