ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00058000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 13.35 | 12.00 | 12.85 | 0.00 | - | 1 | 1 | 78.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00058000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 103.52% |
| ON240517P00058000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.04 | -0.03 | -30.00% | 1 | 88 | 47.27% |
| ON240524P00058000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.16 | 0.00 | - | 5 | 116 | 49.22% |
| ON240531P00058000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.21 | 0.07 | 0.20 | 0.00 | - | 1 | 57 | 44.63% |
| ON240607P00058000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.19 | 0.20 | 0.34 | -0.21 | -52.50% | 3 | 235 | 45.17% |
© 2024 Yahoo. All rights reserved.