ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00057000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 10.45 | 11.35 | 14.15 | 0.00 | - | 1 | 3 | 146.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00057000 | 2024-04-29 11:38AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 19 | 119.53% |
| ON240517P00057000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 24 | 55 | 51.95% |
| ON240524P00057000 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.14 | 0.00 | - | 8 | 5,959 | 52.73% |
| ON240531P00057000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.18 | 0.04 | 0.16 | 0.00 | - | 10 | 11 | 46.58% |
© 2024 Yahoo. All rights reserved.