ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00056000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 10.00 | 13.70 | 14.25 | 0.00 | - | - | 2 | 147.27% |
| ON240517C00056000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 11.15 | 11.90 | 15.45 | 0.00 | - | - | 1 | 77.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00056000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 38 | 133.40% |
| ON240517P00056000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.26 | 0.00 | - | 5 | 46 | 68.36% |
| ON240524P00056000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 53.52% |
| ON240531P00056000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.14 | 0.00 | - | - | 1 | 47.07% |
| ON240607P00056000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.21 | 0.00 | - | 3 | 21 | 45.41% |
© 2024 Yahoo. All rights reserved.