ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00125000 | 2024-03-21 1:24PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.24 | 0.00 | - | 2 | 263 | 73.83% |
| ON240719C00125000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 280 | 59.08% |
| ON240920C00125000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 0.67 | 0.07 | 0.61 | 0.00 | - | 1 | 38 | 50.59% |
| ON250117C00125000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 0.99 | 0.74 | 0.79 | 0.00 | - | 5 | 821 | 43.52% |
| ON250620C00125000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 2.54 | 2.10 | 2.27 | 0.00 | - | 1 | 693 | 44.54% |
| ON260116C00125000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 3.00 | 4.30 | 4.65 | 0.00 | - | 6 | 109 | 45.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00125000 | 2023-08-04 9:36AM EDT | 2024-07-19 | 28.75 | 28.95 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
| ON250117P00125000 | 2023-10-26 1:20PM EDT | 2025-01-17 | 43.55 | 54.85 | 56.20 | 0.00 | - | 84 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.