ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.18 | 0.00 | - | 2 | 2 | 30.00 | 0.50 | 0.00 | - | - | 1 |
| 25.12 | 0.00 | - | 8 | 15 | 40.00 | 0.79 | +0.06 | +8.22% | 10 | 404 |
| 25.80 | 0.00 | - | 1 | 13 | 45.00 | 1.35 | +0.05 | +3.85% | 11 | 19 |
| 21.30 | 0.00 | - | 1 | 110 | 50.00 | 2.05 | -0.10 | -4.65% | 5 | 47 |
| 16.90 | 0.00 | - | 76 | 139 | 55.00 | 3.35 | +0.35 | +11.67% | 1 | 399 |
| 13.40 | -2.00 | -12.99% | 29 | 122 | 60.00 | 5.20 | +0.90 | +20.93% | 140 | 43 |
| 9.85 | -2.25 | -18.60% | 121 | 367 | 65.00 | 6.80 | +0.30 | +4.62% | 43 | 20 |
| 7.90 | -1.40 | -15.05% | 82 | 175 | 70.00 | 9.69 | +0.39 | +4.19% | 15 | 61 |
| 6.89 | -0.03 | -0.43% | 2 | 89 | 75.00 | 12.08 | 0.00 | - | 2 | 63 |
| 4.62 | -0.08 | -1.70% | 85 | 195 | 80.00 | 15.05 | 0.00 | - | 10 | 15 |
| 3.47 | -0.62 | -15.16% | 43 | 1,296 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 24 | 26 | 90.00 | 23.96 | 0.00 | - | - | 1 |
| 2.00 | -0.49 | -19.68% | 42 | 124 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
