Canada Markets open in 7 hrs 53 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.07+0.24 (+0.43%)
At close: 04:00PM EDT
56.24 +0.17 (+0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.180.00-2230.000.500.00--1
25.120.00-81540.000.79+0.06+8.22%10404
25.800.00-11345.001.35+0.05+3.85%1119
21.300.00-111050.002.05-0.10-4.65%547
16.900.00-7613955.003.35+0.35+11.67%1399
13.40-2.00-12.99%2912260.005.20+0.90+20.93%14043
9.85-2.25-18.60%12136765.006.80+0.30+4.62%4320
7.90-1.40-15.05%8217570.009.69+0.39+4.19%1561
6.89-0.03-0.43%28975.0012.080.00-263
4.62-0.08-1.70%8519580.0015.050.00-1015
3.47-0.62-15.16%431,29685.00-----
3.000.00-242690.0023.960.00--1
2.00-0.49-19.68%4212495.00-----