ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | 0.00 | - | 1 | 40 | 35.00 | 1.65 | 0.00 | - | 8 | 50 |
| 32.00 | 0.00 | - | 1 | 2 | 40.00 | 2.45 | 0.00 | - | 6 | 120 |
| 24.45 | 0.00 | - | 1 | 34 | 45.00 | 3.60 | 0.00 | - | 1 | 97 |
| 30.12 | 0.00 | - | 2 | 83 | 50.00 | 4.75 | 0.00 | - | 1 | 672 |
| 25.05 | 0.00 | - | 1 | 27 | 55.00 | 6.28 | 0.00 | - | 1 | 86 |
| 23.10 | 0.00 | - | 1 | 539 | 60.00 | 8.75 | 0.00 | - | 1 | 159 |
| 22.25 | 0.00 | - | 1 | 62 | 65.00 | 10.60 | 0.00 | - | 10 | 623 |
| 19.00 | 0.00 | - | 2 | 92 | 70.00 | 13.72 | 0.00 | - | 1,002 | 1,197 |
| 16.80 | 0.00 | - | 10 | 249 | 75.00 | 16.50 | 0.00 | - | 10 | 494 |
| 16.00 | 0.00 | - | 1 | 170 | 80.00 | 16.17 | 0.00 | - | 1,001 | 1,272 |
| 12.86 | 0.00 | - | 15 | 130 | 85.00 | 20.23 | 0.00 | - | 30 | 10 |
| 12.75 | 0.00 | - | 6 | 1,446 | 90.00 | 23.50 | 0.00 | - | 10 | 82 |
| 10.45 | 0.00 | - | 1 | 42 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
| 8.70 | 0.00 | - | 9 | 316 | 100.00 | 27.15 | 0.00 | - | 325 | 325 |
| 7.50 | 0.00 | - | 1 | 498 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 3,093 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 6.77 | 0.00 | - | 1 | 45 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 3 | 118 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 109 | 125.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 13 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 1 | 19 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 68 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.