ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | 0.00 | - | 2 | 0 | 35.00 | 1.27 | 0.00 | - | 3 | 0 |
| 28.82 | 0.00 | - | 1 | 0 | 40.00 | 1.86 | 0.00 | - | 13 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 1 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 50.00 | 4.50 | 0.00 | - | 33 | 0 |
| 19.70 | 0.00 | - | 47 | 0 | 55.00 | 5.15 | 0.00 | - | 7 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 60.00 | 7.50 | 0.00 | - | 114 | 0 |
| 18.43 | 0.00 | - | 12 | 0 | 65.00 | 8.85 | 0.00 | - | 11 | 0 |
| 16.59 | 0.00 | - | 2 | 0 | 70.00 | 10.85 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 75.00 | 16.20 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 84 | 0 | 80.00 | 21.97 | 0.00 | - | 5 | 0 |
| 8.94 | 0.00 | - | 9 | 0 | 85.00 | 22.00 | 0.00 | - | 50 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 6.35 | 0.00 | - | 3 | 0 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 5.50 | 0.00 | - | 79 | 0 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 41 | 0 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.