Canada markets open in 9 hours 13 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.29+3.47 (+4.77%)
At close: 04:00PM EDT
76.29 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.960.00-210335.000.700.00-210
28.820.00-110040.001.050.00-250
24.430.00-150445.001.860.00-2386
30.06+0.96+3.30%252550.002.840.00-101,390
19.700.00-477355.004.000.00-1547
22.000.00-3560.004.90-0.55-10.09%3453
19.950.00-33065.006.55-0.35-5.07%10922
18.20+2.44+15.48%65481670.009.000.00-7194
14.550.00-718775.0011.700.00-2463
12.050.00-111380.0013.15-4.40-25.07%163194
10.600.00-217285.0022.000.00-50656
9.40+1.40+17.50%389190.0018.250.00-16361
6.750.00-136595.0021.300.00-84184
5.850.00-2598100.0026.230.00--0
5.150.00-16362105.0031.700.00--0
3.750.00-101538110.00-----
3.800.00-1180115.00-----
2.970.00-1143120.00-----
3.00+0.46+18.11%1693125.00-----