Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.29+3.47 (+4.77%)
At close: 04:00PM EDT
76.29 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.200.00-52430.000.110.00-3197
45.710.00-11335.000.20-0.17-45.95%281
35.520.00-31440.000.400.00-1126
30.810.00-1514145.000.830.00-383
29.20+3.33+12.87%722450.001.17-0.23-16.43%1308
18.090.00-25455.001.93-0.11-5.39%31,154
20.97+1.67+8.65%822460.003.05-0.40-11.59%43,414
17.75+2.60+17.16%4222665.004.30-0.85-16.50%301,817
14.10+1.21+9.39%31,90370.006.10-0.50-7.58%92,911
11.80+2.25+23.56%91,11075.009.150.00-83,569
9.95+2.22+28.72%74,45380.0010.90-1.70-13.49%631,224
7.43+1.03+16.09%114,26085.0014.55-0.31-2.09%21,615
5.96+1.47+32.74%1062590.0021.980.00-62,614
4.90+1.45+42.03%62,78095.0031.300.00-5204
3.000.00-1847100.0027.350.00-4371
2.330.00-1745105.0032.600.00-3228
2.31+0.87+60.42%801,813110.0045.800.00-864
1.390.00-22,646115.0042.910.00-18
1.40+0.42+42.86%44,627120.0040.550.00-100
1.25+0.43+52.44%162830125.0043.550.00-840
0.910.00-1608130.0045.700.00--0
0.700.00-289135.00-----
0.480.00-1350140.0060.000.00-30
1.020.00-1888145.0051.050.00-11
0.300.00-1217150.0060.850.00-20
0.500.00-1306155.0064.910.00-20
0.25+0.07+38.89%5295160.0066.790.00-10