ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.67 | +3.84 | +7.41% | 1 | 3 | 30.00 | 1.25 | 0.00 | - | 200 | 100 |
| 48.72 | 0.00 | - | 2 | 9 | 35.00 | 2.13 | 0.00 | - | 2 | 50 |
| 41.02 | 0.00 | - | 1 | 3 | 40.00 | 2.80 | 0.00 | - | 1 | 103 |
| 45.25 | 0.00 | - | 1 | 7 | 45.00 | 4.30 | 0.00 | - | 1 | 35 |
| 38.00 | 0.00 | - | 3 | 34 | 50.00 | 4.90 | 0.00 | - | 1 | 34 |
| 35.00 | 0.00 | - | 1 | 18 | 55.00 | 6.25 | 0.00 | - | 1 | 74 |
| 30.72 | 0.00 | - | 3 | 25 | 60.00 | 7.80 | 0.00 | - | 45 | 243 |
| 31.50 | 0.00 | - | 1 | 31 | 65.00 | 9.55 | 0.00 | - | 1 | 47 |
| 28.44 | +0.04 | +0.14% | 1 | 142 | 70.00 | 10.75 | 0.00 | - | 168 | 218 |
| 23.10 | 0.00 | - | 3 | 61 | 75.00 | 13.20 | 0.00 | - | 407 | 426 |
| 23.30 | +0.05 | +0.22% | 17 | 3,197 | 80.00 | 15.60 | 0.00 | - | 2 | 553 |
| 21.18 | 0.00 | - | 17 | 76 | 85.00 | 18.15 | +0.05 | +0.28% | 1 | 381 |
| 15.35 | 0.00 | - | 8 | 92 | 90.00 | 23.15 | 0.00 | - | 17 | 170 |
| 16.56 | -0.46 | -2.70% | 20 | 253 | 95.00 | 31.30 | 0.00 | - | 1 | 58 |
| 11.82 | 0.00 | - | 6 | 131 | 100.00 | 29.60 | 0.00 | - | 5 | 6 |
| 11.50 | 0.00 | - | 2 | 299 | 105.00 | 28.95 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 17 | 110.00 | 37.40 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 477 | 115.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 403 | 453 | 120.00 | 46.05 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 1 | 445 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
