ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 2 | 40.00 | 0.80 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 45.00 | 1.17 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 1 | 171 |
| 21.27 | 0.00 | - | 1 | 8 | 55.00 | 2.70 | 0.00 | - | 1 | 143 |
| 14.27 | 0.00 | - | 1 | 22 | 60.00 | 4.25 | 0.00 | - | 1 | 671 |
| 14.52 | 0.00 | - | 1 | 18 | 65.00 | 5.82 | 0.00 | - | 1 | 574 |
| 10.74 | 0.00 | - | 1 | 19 | 70.00 | 9.05 | 0.00 | - | 1 | 140 |
| 9.10 | 0.00 | - | 57 | 115 | 75.00 | 10.85 | 0.00 | - | 22 | 72 |
| 6.65 | 0.00 | - | 5 | 161 | 80.00 | 20.85 | 0.00 | - | 6 | 232 |
| 5.95 | 0.00 | - | 9 | 120 | 85.00 | 17.30 | 0.00 | - | 2 | 37 |
| 4.85 | 0.00 | - | 1 | 272 | 90.00 | 20.35 | 0.00 | - | 10 | 13 |
| 3.20 | 0.00 | - | 13 | 110 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 102 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 2 | 22 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 77 | 110.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.