ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 45.00 | 0.63 | +0.06 | +10.53% | 12 | 21 |
| 18.05 | 0.00 | - | - | 1 | 50.00 | 1.14 | -0.42 | -26.92% | 12 | 26 |
| 18.60 | 0.00 | - | 1 | 10 | 55.00 | 1.82 | -0.38 | -17.27% | 22 | 712 |
| 11.50 | 0.00 | - | 2 | 40 | 60.00 | 3.45 | +0.31 | +9.87% | 25 | 521 |
| 10.60 | 0.00 | - | 2 | 26 | 65.00 | 5.25 | +0.30 | +6.06% | 60 | 331 |
| 8.45 | -1.00 | -10.58% | 3 | 11 | 70.00 | 7.55 | +0.45 | +6.34% | 107 | 251 |
| 6.20 | -0.95 | -13.29% | 8 | 103 | 75.00 | 9.25 | -1.05 | -10.19% | 37 | 42 |
| 4.55 | -0.45 | -9.00% | 8 | 151 | 80.00 | 12.10 | 0.00 | - | 100 | 127 |
| 3.30 | -1.00 | -23.26% | 4 | 130 | 85.00 | 18.70 | 0.00 | - | 3 | 421 |
| 2.82 | -0.13 | -4.41% | 222 | 303 | 90.00 | 21.30 | 0.00 | - | 1 | 42 |
| 1.76 | 0.00 | - | 1 | 41 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 263 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 485 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 108 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.