ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 165 | 210 |
| - | - | - | - | - | 62.00 | 0.23 | -0.10 | -30.30% | 2 | 7,914 |
| - | - | - | - | - | 63.00 | 0.57 | 0.00 | - | - | 1 |
| 10.19 | 0.00 | - | 1 | 1 | 64.00 | 0.70 | 0.00 | - | 3 | 14 |
| 9.15 | 0.00 | - | 4 | 4 | 65.00 | 0.58 | -0.05 | -7.94% | 1 | 6,215 |
| - | - | - | - | - | 66.00 | 0.81 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 67.00 | 1.04 | 0.00 | - | - | 7 |
| 6.57 | 0.00 | - | 1 | 1 | 68.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 1.31 | -0.13 | -9.03% | 6 | 7 |
| - | - | - | - | - | 70.00 | 1.54 | -0.36 | -18.95% | 1 | 5 |
| 5.27 | -0.03 | -0.57% | 1 | 3 | 71.00 | 1.91 | -0.12 | -5.91% | 1 | 3 |
| 4.58 | 0.00 | - | - | 8 | 72.00 | - | - | - | - | - |
| 3.80 | -0.28 | -6.86% | 10 | 6 | 73.00 | 2.67 | -0.88 | -24.79% | 1 | 1 |
| 3.55 | 0.00 | - | - | 50 | 74.00 | - | - | - | - | - |
| 3.04 | -0.07 | -2.25% | 2 | 13 | 75.00 | 4.05 | 0.00 | - | - | 1 |
| 2.12 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 1.99 | +0.35 | +21.34% | 19 | 26 | 78.00 | 6.60 | 0.00 | - | 1 | 1 |
| 1.41 | -0.22 | -13.50% | 2 | 6 | 79.00 | - | - | - | - | - |
| 1.30 | +0.04 | +3.17% | 5 | 21 | 80.00 | 6.58 | -1.17 | -15.10% | 7 | 2 |
| 1.04 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 15 | 82.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.51 | -0.21 | -29.17% | 6,238 | 16 | 85.00 | 10.98 | -1.39 | -11.24% | 1 | 1 |
© 2024 Yahoo. All rights reserved.